TWD 25.75
(-3.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 45.25 | 45.35 | 43.2 | 43.4 | 8.15 Million |
09 May, 2024 | 45.6 | 46.1 | 45.0 | 45.2 | 3.13 Million |
08 May, 2024 | 45.3 | 45.85 | 45.05 | 45.5 | 3.23 Million |
07 May, 2024 | 45.45 | 45.85 | 45.0 | 45.6 | 3.62 Million |
06 May, 2024 | 45.8 | 45.9 | 45.25 | 45.4 | 1.98 Million |
03 May, 2024 | 46.95 | 47.1 | 45.5 | 45.5 | 2.66 Million |
02 May, 2024 | 46.05 | 46.5 | 45.9 | 46.4 | 1.93 Million |
30 Apr, 2024 | 46.75 | 46.9 | 45.9 | 45.9 | 2.73 Million |
29 Apr, 2024 | 46.95 | 47.1 | 46.6 | 47.0 | 1.74 Million |
26 Apr, 2024 | 46.4 | 46.75 | 46.15 | 46.6 | 1.17 Million |
MITSF
601899
605179
LRL
CDXC
SWSSF