TWD 25.75
(-3.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 44.0 | 44.3 | 43.8 | 44.15 | 3.62 Million |
23 May, 2024 | 45.75 | 45.75 | 44.0 | 44.35 | 9.72 Million |
22 May, 2024 | 44.65 | 45.75 | 44.35 | 45.75 | 8.73 Million |
21 May, 2024 | 43.95 | 44.65 | 43.8 | 44.65 | 8.27 Million |
20 May, 2024 | 43.15 | 44.4 | 43.15 | 43.85 | 9.09 Million |
17 May, 2024 | 43.95 | 44.2 | 43.05 | 43.2 | 7.28 Million |
16 May, 2024 | 43.7 | 43.95 | 43.5 | 43.65 | 2.56 Million |
15 May, 2024 | 43.8 | 43.95 | 43.45 | 43.45 | 3.23 Million |
14 May, 2024 | 43.15 | 43.6 | 43.0 | 43.45 | 3.27 Million |
13 May, 2024 | 43.15 | 43.65 | 42.7 | 42.9 | 4.54 Million |
MITSF
601899
605179
LRL
CDXC
SWSSF