Posiflex Technology, Inc. (8114.TW)
TWD 246.0
(1.23%)
TWD 246.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 103.5 | 104.5 | 103.0 | 103.5 | 133.33 Thousand |
| 23 Oct, 2023 | 103.0 | 105.0 | 103.0 | 104.0 | 111.84 Thousand |
| 20 Oct, 2023 | 104.5 | 104.5 | 103.0 | 104.0 | 204.34 Thousand |
| 19 Oct, 2023 | 106.5 | 107.5 | 104.5 | 105.0 | 443.4 Thousand |
| 18 Oct, 2023 | 106.5 | 111.0 | 106.0 | 107.0 | 1.14 Million |
| 17 Oct, 2023 | 108.0 | 108.5 | 106.5 | 106.5 | 213.68 Thousand |
| 16 Oct, 2023 | 106.5 | 109.0 | 106.0 | 108.0 | 168.54 Thousand |
| 13 Oct, 2023 | 108.5 | 109.0 | 106.5 | 107.0 | 342.6 Thousand |
| 12 Oct, 2023 | 109.5 | 110.5 | 108.0 | 108.5 | 288.26 Thousand |
| 11 Oct, 2023 | 104.5 | 110.0 | 104.5 | 109.5 | 818.21 Thousand |
5742
SCI
IRV
5211
6859
WTG