Supreme Electronics Co., Ltd. (8112.TW)

TWD 50.2

(-2.52%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 45.9 45.9 45.9 45.9 562.28 Thousand
09 Apr, 2025 46.05 46.45 41.55 41.75 5.59 Million
08 Apr, 2025 45.45 47.1 45.45 46.1 5.53 Million
07 Apr, 2025 50.5 50.5 50.5 50.5 507.92 Thousand
02 Apr, 2025 55.2 56.1 55.0 56.1 1.15 Million
01 Apr, 2025 54.9 55.5 54.5 55.0 1.35 Million
31 Mar, 2025 56.5 56.5 54.4 54.4 3.51 Million
28 Mar, 2025 59.8 59.8 57.6 57.7 2.31 Million
27 Mar, 2025 59.0 59.8 58.9 59.8 1.2 Million
26 Mar, 2025 59.6 59.9 59.5 59.5 710.66 Thousand