Supreme Electronics Co., Ltd. (8112.TW)

TWD 50.2

(-2.52%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 50.5 50.9 50.5 50.7 753.05 Thousand
07 May, 2025 50.2 50.8 50.0 50.1 1.1 Million
06 May, 2025 49.85 50.4 49.5 50.0 1.15 Million
05 May, 2025 51.4 51.7 49.75 49.95 1.88 Million
02 May, 2025 51.0 52.3 51.0 51.5 959.14 Thousand
01 May, 2025 51.7 52.1 50.7 50.8 1.45 Million
30 Apr, 2025 51.7 52.1 50.7 50.8 1.45 Million
29 Apr, 2025 51.0 52.2 50.9 52.0 1.35 Million
28 Apr, 2025 50.1 51.4 50.1 51.0 1.67 Million
25 Apr, 2025 50.7 50.9 50.0 50.1 1.4 Million