Supreme Electronics Co., Ltd. (8112.TW)

TWD 50.2

(-2.52%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 50.7 50.9 49.9 50.0 906.82 Thousand
23 Apr, 2025 49.6 50.6 49.6 50.4 834.9 Thousand
22 Apr, 2025 49.45 50.0 48.8 48.9 1.1 Million
21 Apr, 2025 50.6 50.8 49.8 49.8 897.98 Thousand
18 Apr, 2025 50.7 51.4 50.5 50.7 908.07 Thousand
17 Apr, 2025 50.5 51.3 50.4 50.7 992.46 Thousand
16 Apr, 2025 51.6 52.3 51.1 51.1 1.34 Million
15 Apr, 2025 50.6 52.7 50.4 52.5 1.72 Million
14 Apr, 2025 50.5 51.9 49.9 50.6 2.56 Million
11 Apr, 2025 45.8 49.8 43.5 49.45 3.52 Million