Walton Advanced Engineering, Inc. (8110.TW)
TWD 11.95
(-3.63%)
TWD 11.95
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 14.6 | 15.3 | 14.55 | 14.8 | 5.14 Million |
| 11 Mar, 2025 | 14.8 | 14.8 | 14.4 | 14.6 | 5.04 Million |
| 10 Mar, 2025 | 14.6 | 15.35 | 14.6 | 15.2 | 6.11 Million |
| 07 Mar, 2025 | 14.3 | 14.7 | 14.3 | 14.55 | 1.31 Million |
| 06 Mar, 2025 | 14.75 | 14.8 | 14.35 | 14.4 | 1.12 Million |
| 05 Mar, 2025 | 14.45 | 14.75 | 14.45 | 14.75 | 993.72 Thousand |
| 04 Mar, 2025 | 14.4 | 14.5 | 14.15 | 14.45 | 1.32 Million |
| 03 Mar, 2025 | 14.65 | 14.7 | 14.45 | 14.45 | 1.13 Million |
| 27 Feb, 2025 | 14.9 | 15.15 | 14.75 | 14.75 | 1.74 Million |
| 26 Feb, 2025 | 15.1 | 15.1 | 14.8 | 14.85 | 1.72 Million |
SMBMF
HCP
FPAFF
NAR
017390
383800