Walton Advanced Engineering, Inc. (8110.TW)
TWD 11.95
(-3.63%)
TWD 11.95
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 14.5 | 14.8 | 14.5 | 14.6 | 610.45 Thousand |
| 25 Mar, 2025 | 14.85 | 15.0 | 14.5 | 14.5 | 1.99 Million |
| 24 Mar, 2025 | 15.0 | 15.0 | 14.8 | 14.85 | 1.15 Million |
| 21 Mar, 2025 | 15.15 | 15.2 | 14.95 | 15.0 | 2.69 Million |
| 20 Mar, 2025 | 14.85 | 15.15 | 14.85 | 15.05 | 2.7 Million |
| 19 Mar, 2025 | 14.8 | 15.0 | 14.7 | 14.75 | 1.03 Million |
| 18 Mar, 2025 | 14.8 | 15.1 | 14.75 | 14.75 | 1.82 Million |
| 17 Mar, 2025 | 14.9 | 15.2 | 14.75 | 14.75 | 2.33 Million |
| 14 Mar, 2025 | 14.5 | 14.9 | 14.5 | 14.8 | 2.93 Million |
| 13 Mar, 2025 | 15.0 | 15.2 | 14.5 | 14.5 | 2.94 Million |
SMBMF
HCP
FPAFF
NAR
017390
383800