Giantplus Technology Co., Ltd. (8105.TW)

TWD 12.95

(-2.63%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 14.8 14.9 14.65 14.65 663.25 Thousand
14 Feb, 2025 14.6 14.75 14.35 14.7 908.81 Thousand
13 Feb, 2025 14.1 14.65 14.1 14.5 1.68 Million
12 Feb, 2025 13.9 14.3 13.9 13.95 948.86 Thousand
11 Feb, 2025 13.9 14.1 13.85 13.85 755.44 Thousand
10 Feb, 2025 13.85 14.0 13.7 13.85 654.7 Thousand
07 Feb, 2025 14.15 14.15 13.85 13.85 1.14 Million
06 Feb, 2025 13.75 14.05 13.65 14.0 1.04 Million
05 Feb, 2025 13.45 13.75 13.45 13.65 1.61 Million
04 Feb, 2025 13.75 13.75 13.25 13.25 1.76 Million