TWD 14.9
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 16.65 | 17.0 | 16.55 | 16.6 | 1.18 Million |
04 Nov, 2024 | 16.6 | 16.65 | 16.35 | 16.55 | 878 Thousand |
01 Nov, 2024 | 16.3 | 16.65 | 16.0 | 16.6 | 1.14 Million |
31 Oct, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | - |
30 Oct, 2024 | 17.0 | 17.05 | 16.55 | 16.55 | 1.36 Million |
29 Oct, 2024 | 17.25 | 17.25 | 16.75 | 16.85 | 1.63 Million |
28 Oct, 2024 | 17.4 | 17.4 | 17.0 | 17.25 | 1.19 Million |
25 Oct, 2024 | 17.15 | 17.35 | 17.1 | 17.15 | 1.5 Million |
24 Oct, 2024 | 17.45 | 17.45 | 17.1 | 17.1 | 1.8 Million |
23 Oct, 2024 | 17.3 | 17.65 | 17.3 | 17.3 | 2.32 Million |
SWGHF
3719
006910
SWISF
FTPM
DNTL