Giantplus Technology Co., Ltd. (8105.TW)

TWD 12.95

(-2.63%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 13.85 14.05 13.65 13.85 2.34 Million
21 Jan, 2025 14.5 14.6 13.6 13.7 5.1 Million
20 Jan, 2025 14.9 14.9 14.55 14.65 659.27 Thousand
17 Jan, 2025 15.0 15.25 14.65 14.7 1.52 Million
16 Jan, 2025 14.6 14.95 14.45 14.9 996.79 Thousand
15 Jan, 2025 14.25 14.55 14.25 14.45 400.88 Thousand
14 Jan, 2025 14.05 14.3 14.05 14.25 562.95 Thousand
13 Jan, 2025 14.15 14.15 13.7 14.05 1.41 Million
10 Jan, 2025 14.25 14.4 14.2 14.3 582.11 Thousand
09 Jan, 2025 14.75 14.75 14.15 14.15 1.09 Million