TWD 41.4
(-5.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 40.87 | 40.92 | 40.39 | 40.44 | 416.12 Thousand |
16 Oct, 2023 | 41.01 | 41.01 | 40.78 | 40.78 | 189.43 Thousand |
13 Oct, 2023 | 40.63 | 41.06 | 40.63 | 40.97 | 213.87 Thousand |
12 Oct, 2023 | 41.01 | 41.01 | 40.49 | 40.78 | 274.71 Thousand |
11 Oct, 2023 | 41.21 | 41.21 | 40.49 | 40.54 | 342.32 Thousand |
06 Oct, 2023 | 40.78 | 41.11 | 40.68 | 41.06 | 217.82 Thousand |
05 Oct, 2023 | 40.82 | 41.4 | 40.73 | 41.01 | 180.92 Thousand |
04 Oct, 2023 | 40.82 | 40.82 | 40.34 | 40.58 | 343.68 Thousand |
03 Oct, 2023 | 41.01 | 41.21 | 40.73 | 40.82 | 221.55 Thousand |
02 Oct, 2023 | 40.97 | 41.11 | 40.82 | 41.01 | 223.13 Thousand |
ATULAUTO
AXITA
TON
1238
457190
SPNRF