Taiflex Scientific Co., Ltd. (8039.TW)

TWD 41.4

(-5.69%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 40.87 40.92 40.39 40.44 416.12 Thousand
16 Oct, 2023 41.01 41.01 40.78 40.78 189.43 Thousand
13 Oct, 2023 40.63 41.06 40.63 40.97 213.87 Thousand
12 Oct, 2023 41.01 41.01 40.49 40.78 274.71 Thousand
11 Oct, 2023 41.21 41.21 40.49 40.54 342.32 Thousand
06 Oct, 2023 40.78 41.11 40.68 41.06 217.82 Thousand
05 Oct, 2023 40.82 41.4 40.73 41.01 180.92 Thousand
04 Oct, 2023 40.82 40.82 40.34 40.58 343.68 Thousand
03 Oct, 2023 41.01 41.21 40.73 40.82 221.55 Thousand
02 Oct, 2023 40.97 41.11 40.82 41.01 223.13 Thousand