TWD 41.4
(-5.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 40.49 | 40.49 | 39.63 | 39.72 | 350.64 Thousand |
30 Oct, 2023 | 39.96 | 40.34 | 39.96 | 40.2 | 190.91 Thousand |
27 Oct, 2023 | 40.34 | 40.34 | 39.87 | 40.01 | 319.24 Thousand |
26 Oct, 2023 | 40.54 | 40.92 | 40.06 | 40.25 | 1.21 Million |
25 Oct, 2023 | 39.68 | 40.01 | 39.25 | 40.01 | 206.11 Thousand |
24 Oct, 2023 | 39.25 | 39.58 | 39.15 | 39.25 | 280.25 Thousand |
23 Oct, 2023 | 39.44 | 39.58 | 39.1 | 39.15 | 641.47 Thousand |
20 Oct, 2023 | 39.68 | 39.68 | 38.91 | 39.34 | 689.09 Thousand |
19 Oct, 2023 | 39.87 | 39.96 | 39.53 | 39.68 | 442.35 Thousand |
18 Oct, 2023 | 40.39 | 40.58 | 39.68 | 40.2 | 820.6 Thousand |
ATULAUTO
AXITA
TON
1238
457190
SPNRF