Taiflex Scientific Co., Ltd. (8039.TW)

TWD 41.4

(-5.69%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 47.13 47.18 46.03 46.56 1.13 Million
15 Feb, 2024 46.37 47.04 45.94 46.65 1.1 Million
05 Feb, 2024 45.6 46.18 45.32 45.99 659.97 Thousand
02 Feb, 2024 46.03 46.03 45.36 45.56 655.35 Thousand
01 Feb, 2024 46.46 46.51 45.75 45.84 558.34 Thousand
31 Jan, 2024 45.89 46.51 45.89 46.13 912.4 Thousand
30 Jan, 2024 46.08 46.08 45.65 46.08 487.16 Thousand
29 Jan, 2024 45.99 45.99 45.41 45.7 386.85 Thousand
26 Jan, 2024 45.94 46.18 45.41 45.7 420.55 Thousand
25 Jan, 2024 46.42 46.42 45.51 45.7 860.78 Thousand