Taiflex Scientific Co., Ltd. (8039.TW)

TWD 41.4

(-5.69%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 43.36 43.83 43.07 43.64 847.39 Thousand
01 Mar, 2024 43.6 43.79 43.31 43.31 712.68 Thousand
29 Feb, 2024 43.88 43.88 43.36 43.6 712.93 Thousand
27 Feb, 2024 44.17 44.6 43.69 43.88 764.97 Thousand
26 Feb, 2024 44.46 44.46 43.98 44.26 1 Million
23 Feb, 2024 44.74 44.89 44.41 44.46 965.85 Thousand
22 Feb, 2024 44.89 44.93 44.6 44.65 1.16 Million
21 Feb, 2024 46.08 46.08 44.26 44.93 2.65 Million
20 Feb, 2024 47.08 47.13 46.51 46.85 679.53 Thousand
19 Feb, 2024 46.61 47.08 46.56 46.99 1.33 Million