Taiflex Scientific Co., Ltd. (8039.TW)

TWD 45.75

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 50.38 50.38 49.43 50.1 885.87 Thousand
23 May, 2024 51.05 51.72 49.81 50.38 1.49 Million
22 May, 2024 49.81 51.63 49.71 51.53 2.92 Million
21 May, 2024 49.71 49.91 49.24 49.81 650.15 Thousand
20 May, 2024 49.62 50.0 49.14 50.0 560.68 Thousand
17 May, 2024 49.52 49.62 48.76 49.33 617.49 Thousand
16 May, 2024 49.81 50.38 49.43 49.81 1.77 Million
15 May, 2024 50.0 50.29 49.14 49.14 839.23 Thousand
14 May, 2024 49.71 50.1 49.04 49.04 885.37 Thousand
13 May, 2024 49.24 50.38 49.04 50.0 1.73 Million