Taiflex Scientific Co., Ltd. (8039.TW)

TWD 45.75

(-0.33%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 51.53 53.25 51.24 51.63 4.07 Million
06 Jun, 2024 52.39 53.54 50.48 51.43 7.51 Million
05 Jun, 2024 49.91 49.91 48.76 49.52 876.61 Thousand
04 Jun, 2024 49.33 49.91 48.95 49.91 736.44 Thousand
03 Jun, 2024 50.57 50.57 49.24 49.24 990.1 Thousand
31 May, 2024 50.0 50.38 49.81 49.91 843.04 Thousand
30 May, 2024 50.57 50.57 49.62 50.0 1.49 Million
29 May, 2024 51.53 51.63 50.67 50.86 1.14 Million
28 May, 2024 52.39 52.77 50.77 51.34 1.75 Million
27 May, 2024 51.05 52.87 51.05 52.01 2.37 Million