Taiflex Scientific Co., Ltd. (8039.TW)

TWD 45.75

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 50.0 50.1 47.45 48.3 3.58 Million
02 Aug, 2024 54.0 54.0 51.5 51.6 3.75 Million
01 Aug, 2024 55.9 57.0 55.1 55.2 2.77 Million
31 Jul, 2024 55.5 55.8 53.5 54.6 2.62 Million
30 Jul, 2024 55.0 55.8 54.0 55.8 1.2 Million
29 Jul, 2024 55.5 56.4 54.9 55.0 2.31 Million
26 Jul, 2024 53.2 55.4 52.6 54.8 1.76 Million
25 Jul, 2024 54.4 54.4 54.4 54.4 -
24 Jul, 2024 54.4 54.4 54.4 54.4 -
23 Jul, 2024 55.2 56.0 54.1 54.4 2.53 Million