TWD 45.75
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 51.1 | 52.4 | 50.8 | 51.5 | 2.21 Million |
15 Aug, 2024 | 49.25 | 50.8 | 49.25 | 50.5 | 2.2 Million |
14 Aug, 2024 | 50.0 | 50.4 | 49.55 | 49.55 | 1.25 Million |
13 Aug, 2024 | 49.85 | 49.9 | 49.2 | 49.4 | 1.25 Million |
12 Aug, 2024 | 49.6 | 50.0 | 49.25 | 49.8 | 968.67 Thousand |
11 Aug, 2024 | 49.6 | 50.0 | 49.25 | 49.8 | 965.18 Thousand |
09 Aug, 2024 | 49.7 | 49.9 | 49.1 | 49.1 | 1.24 Million |
08 Aug, 2024 | 48.9 | 49.45 | 48.45 | 48.6 | 951.53 Thousand |
07 Aug, 2024 | 48.25 | 50.4 | 47.7 | 49.95 | 2.07 Million |
06 Aug, 2024 | 49.1 | 49.6 | 45.9 | 47.2 | 3.22 Million |
ATULAUTO
AXITA
TON
1238
457190
SPNRF