Topoint Technology Co., Ltd. (8021.TW)

TWD 33.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 39.7 39.85 38.7 38.75 4.58 Million
23 Oct, 2024 40.0 40.3 39.2 39.35 6.48 Million
22 Oct, 2024 37.75 40.75 37.3 39.9 16.92 Million
21 Oct, 2024 37.3 37.8 37.15 37.5 2.07 Million
18 Oct, 2024 37.25 37.3 36.7 37.0 1.84 Million
17 Oct, 2024 37.1 37.95 36.85 37.2 5.76 Million
16 Oct, 2024 35.25 36.75 34.9 36.5 3.16 Million
15 Oct, 2024 35.45 36.6 35.3 35.3 2.24 Million
14 Oct, 2024 34.15 35.2 34.0 35.15 1.07 Million
11 Oct, 2024 34.55 34.75 34.05 34.15 1.03 Million