Topoint Technology Co., Ltd. (8021.TW)

TWD 26.1

(-4.4%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 35.0 35.0 34.4 34.75 625.77 Thousand
18 Jun, 2025 34.35 35.15 34.2 34.45 1.04 Million
17 Jun, 2025 33.0 33.7 33.0 33.4 522.85 Thousand
16 Jun, 2025 32.1 32.45 31.85 32.3 217.96 Thousand
13 Jun, 2025 31.7 32.4 31.3 32.2 1.79 Million
12 Jun, 2025 31.5 31.95 31.25 31.7 1.5 Million
11 Jun, 2025 29.95 31.75 29.65 31.35 2.31 Million
10 Jun, 2025 29.25 30.05 29.2 29.8 590.62 Thousand
09 Jun, 2025 29.25 29.45 28.85 29.3 329.02 Thousand
06 Jun, 2025 28.9 29.3 28.7 28.85 258.36 Thousand