Topoint Technology Co., Ltd. (8021.TW)
TWD 26.1
(-4.4%)
TWD 26.1
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 242.66 Thousand |
| 09 Apr, 2025 | 23.0 | 23.5 | 21.4 | 21.55 | 2.07 Million |
| 08 Apr, 2025 | 23.65 | 24.45 | 23.55 | 23.75 | 1.75 Million |
| 07 Apr, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 151.36 Thousand |
| 02 Apr, 2025 | 29.0 | 29.15 | 28.75 | 29.05 | 148.75 Thousand |
| 01 Apr, 2025 | 28.5 | 29.2 | 28.45 | 29.0 | 348.9 Thousand |
| 31 Mar, 2025 | 29.1 | 29.1 | 28.4 | 28.45 | 836.41 Thousand |
| 28 Mar, 2025 | 30.15 | 30.15 | 29.4 | 29.6 | 776.55 Thousand |
| 27 Mar, 2025 | 30.55 | 30.7 | 30.05 | 30.15 | 667.03 Thousand |
| 26 Mar, 2025 | 30.65 | 31.0 | 30.65 | 30.85 | 172.92 Thousand |
TRT
TRI
BKT
CMS-PC
VIPS
VLY