Chin Hsin Environ Engineering Co., Ltd. (6951.TW)
TWD 69.6
(0.14%)
TWD 69.6
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 68.8 | 68.8 | 67.9 | 68.6 | 98.32 Thousand |
| 30 May, 2024 | 68.8 | 69.1 | 68.1 | 68.7 | 68.03 Thousand |
| 29 May, 2024 | 69.2 | 69.5 | 68.1 | 68.7 | 100.95 Thousand |
| 28 May, 2024 | 70.0 | 70.0 | 65.0 | 68.8 | 172.52 Thousand |
| 27 May, 2024 | 70.4 | 70.4 | 69.7 | 70.4 | 81.37 Thousand |
| 24 May, 2024 | 69.7 | 70.3 | 69.5 | 70.0 | 47.06 Thousand |
| 23 May, 2024 | 70.0 | 70.5 | 69.8 | 70.3 | 55.1 Thousand |
| 22 May, 2024 | 70.1 | 70.5 | 70.0 | 70.4 | 84.26 Thousand |
| 21 May, 2024 | 72.6 | 73.4 | 69.5 | 69.7 | 248.54 Thousand |
| 20 May, 2024 | 70.2 | 73.9 | 70.2 | 72.5 | 245.37 Thousand |
STPGF
000903
ACOU
1138
8381
AMKR