Chin Hsin Environ Engineering Co., Ltd. (6951.TW)

TWD 72.7

(-1.09%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 72.2 72.2 65.6 67.6 378.03 Thousand
28 Dec, 2023 79.6 80.6 68.0 74.3 317.81 Thousand
27 Dec, 2023 77.3 80.3 77.1 79.6 307.91 Thousand
26 Dec, 2023 71.5 80.2 70.7 77.3 281.94 Thousand
25 Dec, 2023 67.2 71.3 67.2 70.7 177.79 Thousand
22 Dec, 2023 67.7 69.3 66.7 69.1 67.71 Thousand
21 Dec, 2023 64.5 67.7 63.7 67.7 219.35 Thousand
20 Dec, 2023 62.6 64.5 62.6 64.4 235.86 Thousand
19 Dec, 2023 62.0 62.5 61.7 62.4 182.9 Thousand
18 Dec, 2023 60.7 62.0 60.2 61.2 91.86 Thousand