Ubiqconn Technology, Inc. (6928.TW)
TWD 45.1
(-7.2%)
TWD 45.1
(-7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 66.4 | 66.4 | 62.7 | 63.1 | 125.45 Thousand |
| 08 Oct, 2024 | 66.6 | 66.6 | 64.6 | 65.6 | 73.02 Thousand |
| 07 Oct, 2024 | 66.9 | 66.9 | 64.7 | 66.7 | 167.69 Thousand |
| 04 Oct, 2024 | 66.1 | 67.8 | 65.5 | 66.6 | 225.49 Thousand |
| 01 Oct, 2024 | 66.6 | 68.7 | 66.1 | 67.2 | 650.67 Thousand |
| 30 Sep, 2024 | 72.6 | 72.6 | 69.0 | 72.2 | 1.16 Million |
| 27 Sep, 2024 | 62.0 | 66.0 | 62.0 | 66.0 | 380.6 Thousand |
| 26 Sep, 2024 | 61.0 | 62.4 | 60.0 | 60.0 | 156.11 Thousand |
| 25 Sep, 2024 | 60.3 | 61.5 | 60.1 | 60.8 | 92.15 Thousand |
| 24 Sep, 2024 | 60.2 | 62.6 | 59.2 | 60.8 | 120.14 Thousand |
ALPP
0H14
000513
DSDVF
CNVCF
DEL