Ubiqconn Technology, Inc. (6928.TW)

TWD 57.2

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 86.5 89.5 84.0 85.5 2.72 Million
15 May, 2024 102.0 102.5 99.0 99.0 229.03 Thousand
14 May, 2024 103.0 103.0 100.5 102.0 103.75 Thousand
13 May, 2024 102.5 104.0 99.6 103.0 117.11 Thousand
10 May, 2024 106.5 106.5 102.0 102.5 99.75 Thousand
09 May, 2024 106.5 108.0 105.5 106.0 92.04 Thousand
08 May, 2024 106.5 108.5 105.5 107.5 70.22 Thousand
07 May, 2024 106.0 108.5 104.0 106.5 129.47 Thousand