Ubiqconn Technology, Inc. (6928.TW)
TWD 45.1
(-7.2%)
TWD 45.1
(-7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 60.4 | 60.7 | 59.6 | 60.4 | 105.59 Thousand |
| 24 Oct, 2024 | 62.4 | 62.4 | 60.3 | 60.4 | 96.24 Thousand |
| 23 Oct, 2024 | 62.1 | 62.1 | 61.2 | 61.3 | 39.91 Thousand |
| 22 Oct, 2024 | 61.8 | 63.1 | 61.2 | 61.2 | 36.71 Thousand |
| 21 Oct, 2024 | 61.8 | 61.8 | 61.3 | 61.8 | 55.46 Thousand |
| 18 Oct, 2024 | 62.0 | 63.8 | 61.2 | 61.5 | 57.39 Thousand |
| 17 Oct, 2024 | 61.3 | 62.6 | 61.3 | 62.0 | 67.26 Thousand |
| 16 Oct, 2024 | 61.1 | 61.1 | 61.0 | 61.1 | 46.86 Thousand |
| 15 Oct, 2024 | 63.4 | 63.4 | 61.0 | 61.0 | 50.33 Thousand |
| 14 Oct, 2024 | 61.4 | 63.0 | 61.4 | 62.0 | 43.19 Thousand |
ALPP
0H14
000513
DSDVF
CNVCF
DEL