Groundhog Inc. (6906.TW)
TWD 141.0
(-3.75%)
TWD 141.0
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 199.0 | 211.0 | 199.0 | 211.0 | 1.11 Million |
| 23 Jan, 2024 | 183.0 | 199.0 | 182.0 | 192.0 | 778.77 Thousand |
| 22 Jan, 2024 | 169.5 | 183.0 | 169.5 | 183.0 | 677.08 Thousand |
| 19 Jan, 2024 | 169.0 | 169.0 | 166.0 | 166.5 | 220.86 Thousand |
| 18 Jan, 2024 | 163.0 | 172.0 | 162.5 | 170.0 | 333.13 Thousand |
| 17 Jan, 2024 | 177.5 | 177.5 | 163.0 | 164.5 | 563.29 Thousand |
| 16 Jan, 2024 | 182.0 | 183.0 | 173.0 | 176.0 | 683.71 Thousand |
| 15 Jan, 2024 | 191.0 | 197.0 | 182.5 | 186.0 | 1.27 Million |
| 12 Jan, 2024 | 183.0 | 193.0 | 183.0 | 190.0 | 441.38 Thousand |
| 11 Jan, 2024 | 185.0 | 188.0 | 180.0 | 186.0 | 408.45 Thousand |
5271
HELI
NGCRY
0R2P
MSCLF
ASMTEC