Diamond Biofund Inc. (6901.TW)

TWD 22.3

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 38.25 39.85 38.2 39.1 2.2 Million
06 Sep, 2024 38.5 38.85 38.2 38.35 465.32 Thousand
05 Sep, 2024 39.05 39.35 38.25 38.45 894.82 Thousand
04 Sep, 2024 39.15 39.45 38.35 38.65 1.39 Million
03 Sep, 2024 41.5 41.5 40.7 40.75 1.39 Million
02 Sep, 2024 42.2 42.45 41.2 41.45 665.34 Thousand
01 Sep, 2024 42.2 42.45 41.2 41.45 665.34 Thousand
30 Aug, 2024 40.75 42.2 40.5 42.05 1.89 Million
29 Aug, 2024 41.3 41.55 40.2 40.35 1.89 Million
28 Aug, 2024 41.75 41.75 41.1 41.25 916.65 Thousand