Diamond Biofund Inc. (6901.TW)

TWD 22.3

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 41.35 41.65 40.85 41.4 549.5 Thousand
26 Aug, 2024 41.25 41.55 41.05 41.35 645.58 Thousand
25 Aug, 2024 41.25 41.55 41.05 41.35 645.58 Thousand
23 Aug, 2024 41.45 41.45 40.5 40.9 788.22 Thousand
22 Aug, 2024 41.7 41.75 40.9 41.6 1.15 Million
21 Aug, 2024 40.5 41.8 40.35 41.2 1.78 Million
20 Aug, 2024 39.65 40.8 39.45 40.2 1.78 Million
19 Aug, 2024 39.45 39.55 38.8 39.25 956.48 Thousand
18 Aug, 2024 39.45 39.55 38.8 39.25 610.93 Thousand
16 Aug, 2024 38.15 39.4 38.1 39.05 1.53 Million