Diamond Biofund Inc. (6901.TW)

TWD 22.3

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 39.6 39.9 39.2 39.55 686.2 Thousand
07 Oct, 2024 40.45 40.45 39.75 39.9 415.77 Thousand
04 Oct, 2024 41.1 41.15 40.25 40.35 432.63 Thousand
01 Oct, 2024 40.4 40.95 40.0 40.95 401.85 Thousand
30 Sep, 2024 39.8 40.75 39.8 40.4 652 Thousand
27 Sep, 2024 39.9 40.2 39.65 40.15 893.17 Thousand
26 Sep, 2024 39.7 40.1 39.3 39.35 791.64 Thousand
25 Sep, 2024 39.65 39.9 39.25 39.4 617.33 Thousand
24 Sep, 2024 39.1 39.8 38.95 39.25 726.74 Thousand
23 Sep, 2024 39.95 39.95 39.35 39.35 302.38 Thousand