Diamond Biofund Inc. (6901.TW)

TWD 22.3

(0.45%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 36.2 37.25 36.2 37.1 410.87 Thousand
06 Nov, 2024 37.3 37.3 36.35 36.45 380.17 Thousand
05 Nov, 2024 36.7 37.1 36.5 37.05 247.89 Thousand
04 Nov, 2024 36.95 37.25 36.6 36.7 266.86 Thousand
01 Nov, 2024 36.1 37.3 35.6 37.3 522.07 Thousand
30 Oct, 2024 36.75 36.75 36.0 36.2 502.82 Thousand
29 Oct, 2024 37.5 37.5 36.25 36.3 756.89 Thousand
28 Oct, 2024 38.45 38.45 37.0 37.2 1.05 Million
25 Oct, 2024 39.1 40.0 38.0 38.05 1.61 Million
24 Oct, 2024 38.2 38.7 38.0 38.0 648.29 Thousand