Diamond Biofund Inc. (6901.TW)

TWD 22.3

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 40.0 40.25 36.0 38.1 4.95 Million
04 Dec, 2024 38.5 40.0 38.3 39.95 2.24 Million
03 Dec, 2024 37.3 39.0 37.3 38.3 1.17 Million
02 Dec, 2024 37.5 38.0 36.7 36.9 768.24 Thousand
29 Nov, 2024 37.1 38.2 36.55 37.8 882.41 Thousand
28 Nov, 2024 37.9 38.3 37.05 37.25 966.35 Thousand
27 Nov, 2024 37.55 39.25 37.2 38.05 2.19 Million
26 Nov, 2024 35.55 38.3 34.7 38.3 2.76 Million
25 Nov, 2024 33.95 35.35 33.7 35.15 1.04 Million
22 Nov, 2024 35.0 35.2 33.4 33.9 1.5 Million