PlayNitride Inc. (6854.TW)
TWD 134.0
(-8.84%)
TWD 134.0
(-8.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 102.0 | 102.5 | 99.9 | 100.0 | 240.02 Thousand |
| 02 Oct, 2023 | 105.0 | 105.0 | 102.0 | 102.5 | 59 Thousand |
| 28 Sep, 2023 | 102.0 | 102.5 | 101.5 | 102.0 | 50.01 Thousand |
| 27 Sep, 2023 | 101.5 | 103.0 | 101.0 | 102.0 | 64 Thousand |
| 26 Sep, 2023 | 103.0 | 103.5 | 102.0 | 102.0 | 62.02 Thousand |
| 25 Sep, 2023 | 103.5 | 104.0 | 103.0 | 103.5 | 59.02 Thousand |
| 22 Sep, 2023 | 104.0 | 104.5 | 103.5 | 104.0 | 62.02 Thousand |
| 21 Sep, 2023 | 106.5 | 106.5 | 104.0 | 105.0 | 102.03 Thousand |
| 20 Sep, 2023 | 107.5 | 108.0 | 107.0 | 107.5 | 32 Thousand |
| 19 Sep, 2023 | 107.5 | 108.0 | 106.5 | 108.0 | 19.05 Thousand |
1079
8247
1833
6176
ACCD
5142