PlayNitride Inc. (6854.TW)
TWD 134.0
(-8.84%)
TWD 134.0
(-8.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 93.0 | 93.0 | 88.2 | 91.2 | 35 Thousand |
| 01 Nov, 2023 | 93.2 | 95.1 | 90.8 | 91.2 | 267 Thousand |
| 31 Oct, 2023 | 86.5 | 86.5 | 86.5 | 86.5 | - |
| 30 Oct, 2023 | 88.0 | 88.1 | 86.0 | 86.5 | 47 Thousand |
| 27 Oct, 2023 | 88.3 | 90.0 | 86.0 | 86.1 | 55 Thousand |
| 26 Oct, 2023 | 86.9 | 86.9 | 85.6 | 85.6 | 65 Thousand |
| 25 Oct, 2023 | 86.0 | 90.4 | 83.8 | 88.0 | 187 Thousand |
| 24 Oct, 2023 | 88.8 | 88.8 | 86.0 | 86.0 | 205.36 Thousand |
| 23 Oct, 2023 | 92.3 | 92.5 | 88.6 | 89.0 | 171.04 Thousand |
| 20 Oct, 2023 | 94.0 | 94.0 | 91.5 | 92.5 | 148.23 Thousand |
1079
8247
1833
6176
ACCD
5142