Ever Ohms Technology Co.,Ltd. (6834.TW)
TWD 32.5
(5.35%)
TWD 32.5
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 32.25 | 32.6 | 31.95 | 32.3 | 41.2 Thousand |
| 21 Feb, 2025 | 32.6 | 32.6 | 32.05 | 32.3 | 81.16 Thousand |
| 20 Feb, 2025 | 32.65 | 32.95 | 32.3 | 32.3 | 256.1 Thousand |
| 19 Feb, 2025 | 31.95 | 32.55 | 31.9 | 32.3 | 256.1 Thousand |
| 18 Feb, 2025 | 31.4 | 31.95 | 31.4 | 31.6 | 95.26 Thousand |
| 17 Feb, 2025 | 31.4 | 31.6 | 31.2 | 31.4 | 117.16 Thousand |
| 14 Feb, 2025 | 31.95 | 31.95 | 31.3 | 31.4 | 73.14 Thousand |
| 13 Feb, 2025 | 31.25 | 32.1 | 31.25 | 31.95 | 115.91 Thousand |
| 12 Feb, 2025 | 31.5 | 31.8 | 31.1 | 31.25 | 120.32 Thousand |
| 11 Feb, 2025 | 31.45 | 31.8 | 30.9 | 31.7 | 163.15 Thousand |
HPAL
ABBV
066570
SDIP-PREF
ANDHRAPAP
TRA