Ever Ohms Technology Co.,Ltd. (6834.TW)

TWD 36.2

(1.97%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 24.1 24.3 23.4 23.55 61 Thousand
20 Oct, 2023 24.8 24.8 23.75 24.25 43 Thousand
19 Oct, 2023 25.0 25.0 24.95 25.0 17 Thousand
18 Oct, 2023 25.1 25.1 24.7 25.0 42 Thousand
17 Oct, 2023 25.2 25.5 25.1 25.1 32 Thousand
16 Oct, 2023 25.5 25.5 25.4 25.45 7000.00
13 Oct, 2023 25.55 25.55 25.0 25.4 27 Thousand
12 Oct, 2023 25.5 25.8 25.05 25.35 36 Thousand
11 Oct, 2023 25.1 26.35 25.0 25.05 19.07 Thousand
06 Oct, 2023 25.15 25.2 25.15 25.15 19 Thousand