Ever Ohms Technology Co.,Ltd. (6834.TW)

TWD 36.2

(1.97%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 24.0 24.5 23.8 24.5 37 Thousand
17 Nov, 2023 23.95 23.95 23.9 23.9 3000.00
16 Nov, 2023 24.05 24.05 23.65 23.95 89 Thousand
15 Nov, 2023 23.95 24.15 23.8 23.9 62 Thousand
14 Nov, 2023 23.8 24.0 23.8 23.9 19 Thousand
13 Nov, 2023 23.85 23.85 23.8 23.8 12 Thousand
10 Nov, 2023 23.85 24.2 23.85 23.85 11 Thousand
09 Nov, 2023 24.0 24.0 23.65 23.75 22 Thousand
08 Nov, 2023 23.75 24.25 23.75 23.9 8000.00
07 Nov, 2023 24.0 24.0 23.8 23.8 19 Thousand