Unictron Technologies Corporation (6792.TW)
TWD 52.2
(-3.87%)
TWD 52.2
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 81.6 | 83.9 | 81.6 | 83.2 | 116.05 Thousand |
| 04 Jun, 2024 | 80.6 | 81.5 | 80.2 | 81.3 | 54.02 Thousand |
| 03 Jun, 2024 | 80.7 | 81.0 | 80.4 | 80.7 | 22.01 Thousand |
| 31 May, 2024 | 82.0 | 82.0 | 80.8 | 80.8 | 17 Thousand |
| 30 May, 2024 | 81.6 | 81.8 | 81.0 | 81.0 | 77.01 Thousand |
| 29 May, 2024 | 81.5 | 82.4 | 81.0 | 81.8 | 22.01 Thousand |
| 28 May, 2024 | 80.8 | 82.4 | 80.8 | 81.5 | 49 Thousand |
| 27 May, 2024 | 80.3 | 81.5 | 80.3 | 81.5 | 47.03 Thousand |
| 24 May, 2024 | 80.0 | 80.1 | 79.8 | 80.1 | 31 Thousand |
| 23 May, 2024 | 79.9 | 80.0 | 79.6 | 79.7 | 20 Thousand |
600759
DLR-PL
300510
7384
7621
9992