VisEra Technologies Company Ltd. (6789.TW)
TWD 196.0
(-4.85%)
TWD 196.0
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 212.0 | 215.5 | 208.5 | 209.0 | 492.15 Thousand |
| 02 Oct, 2023 | 209.5 | 214.5 | 208.5 | 212.0 | 663.69 Thousand |
| 28 Sep, 2023 | 208.0 | 210.0 | 206.5 | 207.5 | 333.61 Thousand |
| 27 Sep, 2023 | 206.5 | 211.0 | 205.5 | 206.0 | 591.2 Thousand |
| 26 Sep, 2023 | 210.0 | 211.5 | 206.0 | 206.5 | 235.85 Thousand |
| 25 Sep, 2023 | 211.5 | 214.5 | 210.0 | 211.5 | 331.09 Thousand |
| 22 Sep, 2023 | 202.5 | 210.5 | 202.5 | 210.5 | 383.8 Thousand |
| 21 Sep, 2023 | 209.0 | 209.0 | 204.5 | 205.0 | 494.75 Thousand |
| 20 Sep, 2023 | 210.0 | 213.5 | 208.5 | 209.5 | 292.2 Thousand |
| 19 Sep, 2023 | 217.0 | 218.0 | 210.0 | 210.0 | 599.21 Thousand |
8209
ADRNY
1308
002765
NKR
3033