Ping Ho Environmental Technology Co., Ltd. (6771.TW)
TWD 55.1
(-2.82%)
TWD 55.1
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 55.5 | 56.4 | 55.5 | 56.3 | 36.55 Thousand |
| 07 May, 2025 | 55.0 | 55.9 | 55.0 | 55.9 | 13.04 Thousand |
| 06 May, 2025 | 53.0 | 57.4 | 53.0 | 55.7 | 50.31 Thousand |
| 05 May, 2025 | 56.3 | 56.3 | 55.0 | 55.6 | 43.05 Thousand |
| 02 May, 2025 | 54.6 | 57.6 | 54.6 | 56.7 | 88.7 Thousand |
| 30 Apr, 2025 | 54.5 | 54.5 | 54.1 | 54.1 | 12.01 Thousand |
| 29 Apr, 2025 | 54.1 | 54.5 | 53.9 | 54.1 | 23.01 Thousand |
| 28 Apr, 2025 | 54.7 | 54.9 | 54.1 | 54.1 | 23.43 Thousand |
| 27 Apr, 2025 | 54.7 | 54.9 | 54.1 | 54.1 | 23.43 Thousand |
| 25 Apr, 2025 | 52.7 | 55.0 | 52.7 | 54.9 | 30.03 Thousand |
MTRO
NOBI
KARURVYSYA
AUTO
TGCB
TMT