Ping Ho Environmental Technology Co., Ltd. (6771.TW)

TWD 55.1

(-2.82%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 78.3 78.3 77.0 77.7 146.76 Thousand
14 May, 2024 78.3 78.3 77.0 78.3 66.78 Thousand
13 May, 2024 78.9 79.0 77.6 78.0 109.89 Thousand
10 May, 2024 79.4 79.4 78.2 78.9 134.05 Thousand
09 May, 2024 80.3 80.5 79.1 79.1 172.32 Thousand
08 May, 2024 81.9 81.9 79.0 80.2 258.28 Thousand