Ping Ho Environmental Technology Co., Ltd. (6771.TW)
TWD 55.1
(-2.82%)
TWD 55.1
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 57.7 | 57.7 | 57.7 | 57.7 | 1000.00 |
| 05 Jun, 2025 | 57.8 | 57.8 | 57.3 | 57.7 | 17.14 Thousand |
| 04 Jun, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 5601.00 |
| 03 Jun, 2025 | 57.5 | 57.5 | 57.4 | 57.4 | 10.13 Thousand |
| 02 Jun, 2025 | 56.8 | 57.4 | 56.8 | 57.3 | 6137.00 |
| 29 May, 2025 | 58.1 | 58.7 | 58.0 | 58.7 | 10 Thousand |
| 28 May, 2025 | 58.8 | 58.8 | 57.5 | 57.5 | 15.22 Thousand |
| 27 May, 2025 | 59.6 | 59.6 | 57.2 | 57.9 | 71.01 Thousand |
| 26 May, 2025 | 59.8 | 59.8 | 58.6 | 59.0 | 15.48 Thousand |
| 23 May, 2025 | 59.6 | 59.8 | 59.0 | 59.8 | 17.05 Thousand |
MTRO
NOBI
KARURVYSYA
AUTO
TGCB
TMT