Tigerair Taiwan Co., Ltd. (6757.TW)

TWD 84.7

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 29.85 30.35 29.6 30.15 1.14 Million
27 Sep, 2023 30.25 30.25 29.85 29.85 711.94 Thousand
26 Sep, 2023 31.5 31.5 29.95 30.4 1.37 Million
25 Sep, 2023 31.8 32.2 30.85 31.6 1.38 Million
22 Sep, 2023 32.0 32.6 31.25 32.3 1.34 Million
21 Sep, 2023 33.75 33.85 31.6 32.6 1.89 Million
20 Sep, 2023 34.2 34.45 33.3 33.8 790.65 Thousand
19 Sep, 2023 34.85 35.1 33.9 33.95 656.14 Thousand
18 Sep, 2023 35.3 35.7 34.5 34.85 446.46 Thousand
15 Sep, 2023 36.2 36.2 35.2 35.2 896.15 Thousand