Tigerair Taiwan Co., Ltd. (6757.TW)

TWD 84.7

(-0.12%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 27.3 29.5 26.9 29.05 17.44 Million
30 Oct, 2023 27.35 27.6 27.25 27.4 688.2 Thousand
27 Oct, 2023 26.9 27.1 26.65 27.05 510.05 Thousand
26 Oct, 2023 26.7 27.25 26.45 26.9 981 Thousand
25 Oct, 2023 26.7 27.8 26.7 26.9 1.3 Million
24 Oct, 2023 26.45 27.15 26.35 26.9 691 Thousand
23 Oct, 2023 26.6 27.15 26.3 26.4 750.1 Thousand
20 Oct, 2023 27.0 27.4 26.35 27.0 359.26 Thousand
19 Oct, 2023 26.5 27.4 26.35 27.25 381.82 Thousand
18 Oct, 2023 27.45 27.8 26.7 26.95 346.42 Thousand