Lintes Technology Co., Ltd. (6715.TW)

TWD 116.0

(-4.13%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 142.69 142.69 137.24 137.24 250.75 Thousand
19 Oct, 2023 140.71 143.69 140.22 143.19 426.4 Thousand
18 Oct, 2023 145.17 146.16 137.74 141.7 393.74 Thousand
17 Oct, 2023 143.19 148.15 142.2 145.17 460.33 Thousand
16 Oct, 2023 142.69 143.69 139.72 142.2 210.89 Thousand
13 Oct, 2023 144.18 147.15 144.18 144.18 340.31 Thousand
12 Oct, 2023 143.69 149.14 143.19 144.18 801.8 Thousand
11 Oct, 2023 152.6 152.6 142.2 147.65 761.72 Thousand
06 Oct, 2023 157.06 157.06 150.13 151.12 637.17 Thousand
05 Oct, 2023 151.12 161.52 150.13 157.06 1.1 Million