San Neng Group Holdings Co., Ltd. (6671.TW)

TWD 42.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 39.5 39.8 39.45 39.45 14 Thousand
23 Oct, 2023 39.65 39.65 39.65 39.65 1140.00
20 Oct, 2023 39.6 39.85 39.5 39.85 9000.00
19 Oct, 2023 39.55 39.9 39.55 39.85 9000.00
18 Oct, 2023 39.55 40.2 39.55 40.2 4078.00
17 Oct, 2023 39.9 39.9 39.6 39.9 11 Thousand
16 Oct, 2023 39.7 39.7 39.7 39.7 1016.00
13 Oct, 2023 39.8 39.9 39.65 39.65 4016.00
12 Oct, 2023 39.8 39.9 39.5 39.9 28 Thousand
11 Oct, 2023 39.7 40.1 39.7 39.7 21.02 Thousand