San Neng Group Holdings Co., Ltd. (6671.TW)

TWD 42.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 40.45 40.45 40.35 40.35 6100.00
18 Dec, 2023 40.65 40.65 40.45 40.45 13 Thousand
15 Dec, 2023 40.25 40.5 40.25 40.5 7100.00
14 Dec, 2023 40.25 40.5 40.05 40.25 30.67 Thousand
13 Dec, 2023 40.35 40.35 40.0 40.15 40.72 Thousand
12 Dec, 2023 40.55 40.65 40.25 40.4 22.67 Thousand
11 Dec, 2023 40.45 40.7 40.25 40.5 37.01 Thousand
08 Dec, 2023 40.4 40.4 40.4 40.4 3000.00
07 Dec, 2023 40.05 40.45 40.05 40.2 30.47 Thousand
06 Dec, 2023 40.4 40.4 40.0 40.2 47 Thousand