San Neng Group Holdings Co., Ltd. (6671.TW)
TWD 42.5
(0.83%)
TWD 42.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 41.65 | 44.2 | 41.65 | 43.4 | 344.89 Thousand |
| 12 Mar, 2024 | 41.0 | 41.0 | 40.9 | 41.0 | 28.55 Thousand |
| 11 Mar, 2024 | 40.7 | 41.0 | 40.7 | 40.95 | 34.02 Thousand |
| 08 Mar, 2024 | 41.0 | 41.05 | 40.95 | 40.95 | 24.12 Thousand |
| 07 Mar, 2024 | 41.05 | 41.05 | 41.0 | 41.0 | 19.02 Thousand |
| 06 Mar, 2024 | 41.0 | 41.2 | 41.0 | 41.05 | 63.29 Thousand |
| 05 Mar, 2024 | 41.05 | 41.05 | 41.0 | 41.0 | 83.01 Thousand |
| 04 Mar, 2024 | 41.0 | 41.1 | 41.0 | 41.0 | 99 Thousand |
| 01 Mar, 2024 | 41.2 | 41.2 | 40.95 | 41.0 | 91 Thousand |
| 29 Feb, 2024 | 40.8 | 41.45 | 40.8 | 40.95 | 521.35 Thousand |
8499
9933
2232
CERT
TA-PH
3395