San Neng Group Holdings Co., Ltd. (6671.TW)
TWD 42.5
(0.83%)
TWD 42.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 44.5 | 45.7 | 44.5 | 45.2 | 146.97 Thousand |
| 09 May, 2024 | 43.55 | 45.2 | 43.55 | 44.3 | 81.16 Thousand |
| 08 May, 2024 | 43.55 | 43.6 | 43.5 | 43.5 | 28.29 Thousand |
| 07 May, 2024 | 43.35 | 43.6 | 43.35 | 43.55 | 115 Thousand |
| 06 May, 2024 | 43.0 | 43.6 | 43.0 | 43.35 | 100 Thousand |
| 03 May, 2024 | 43.0 | 43.2 | 42.95 | 42.95 | 60.07 Thousand |
| 02 May, 2024 | 43.0 | 43.0 | 42.9 | 42.9 | 23.01 Thousand |
| 30 Apr, 2024 | 42.95 | 43.0 | 42.9 | 43.0 | 11.07 Thousand |
| 29 Apr, 2024 | 42.95 | 43.0 | 42.95 | 42.95 | 86.01 Thousand |
| 26 Apr, 2024 | 42.9 | 43.0 | 42.9 | 42.95 | 40 Thousand |
8499
9933
2232
CERT
TA-PH
3395