Zhong Yang Technology Co., Ltd. (6668.TW)
TWD 49.85
(-1.87%)
TWD 49.85
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 50.4 | 51.8 | 50.0 | 50.2 | 1.44 Million |
| 08 Oct, 2024 | 50.8 | 50.8 | 49.3 | 49.8 | 1.23 Million |
| 07 Oct, 2024 | 47.55 | 50.5 | 47.55 | 50.2 | 796.46 Thousand |
| 04 Oct, 2024 | 48.45 | 48.6 | 47.0 | 47.1 | 312.98 Thousand |
| 01 Oct, 2024 | 48.7 | 48.9 | 48.25 | 48.45 | 198.32 Thousand |
| 30 Sep, 2024 | 48.95 | 49.15 | 48.3 | 48.7 | 225.02 Thousand |
| 27 Sep, 2024 | 49.4 | 50.2 | 48.9 | 48.9 | 369.66 Thousand |
| 26 Sep, 2024 | 49.95 | 50.1 | 48.8 | 48.8 | 206.31 Thousand |
| 25 Sep, 2024 | 49.0 | 49.7 | 49.0 | 49.4 | 367.87 Thousand |
| 24 Sep, 2024 | 49.15 | 49.55 | 48.55 | 48.75 | 240.41 Thousand |
VANDANA
USL
225570
2420
IGO
MRVL