Luo Lih-Fen Holding Co., Ltd. (6666.TW)

TWD 41.55

(-3.82%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 65.3 65.3 64.8 64.8 2500.00
23 Nov, 2023 64.1 65.3 64.1 65.3 22 Thousand
22 Nov, 2023 64.8 65.0 64.4 64.4 13.53 Thousand
21 Nov, 2023 64.7 65.2 64.6 65.2 13.18 Thousand
20 Nov, 2023 63.9 64.6 63.9 64.6 13.45 Thousand
17 Nov, 2023 63.8 63.8 63.5 63.6 5000.00
16 Nov, 2023 63.3 63.7 63.3 63.7 7016.00
15 Nov, 2023 63.0 63.0 63.0 63.0 1000.00
14 Nov, 2023 63.9 63.9 62.7 62.9 4002.00
13 Nov, 2023 62.8 63.4 62.2 62.5 13 Thousand